Top 50 cryptocurrencies

# Name Price 1 Hour 1 Day 1 Week Market Cap Volume(24h) Price Graph(24h)
1 Bitcoin BTC $7462.30 0.45% 5.75% 16.49% $128.02B $6.46B
2 Ethereum ETH $493.93 0.03% 1.09% 11.56% $49.77B $2.49B
3 Ripple XRP $0.5130 0.31% 4.22% 14.15% $20.14B $370.42M
4 Bitcoin Cash BCH $870.40 0.36% 5.51% 23.94% $15.01B $752.04M
5 EOS EOS $8.97 0.94% 6.92% 26.18% $8.04B $975.80M
6 Stellar XLM $0.2920 -1.41% 20.83% 53.67% $5.48B $195.21M
7 Litecoin LTC $91.36 0.46% 5.41% 16.35% $5.25B $379.99M
8 Cardano ADA $0.1913 0.88% 19.58% 45.97% $4.96B $317.38M
9 IOTA MIOTA $1.14 0.66% 2.54% 15.47% $3.16B $68.35M
10 TRON TRX $0.04262 4.11% 10.98% 27.06% $2.80B $292.36M
11 Tether USDT $0.9979 -0.12% -0.23% -0.72% $2.70B $4.16B
12 NEO NEO $39.82 0.67% 4.28% 18.66% $2.59B $143.71M
13 Monero XMR $145.60 0.32% 2.91% 16.56% $2.36B $35.92M
14 Dash DASH $269.06 1.66% 5.93% 22.94% $2.21B $258.97M
15 Ethereum Classic ETC $18.03 1.06% 2.69% 9.95% $1.86B $274.74M
16 NEM XEM $0.1966 0.32% 7.93% 18.18% $1.77B $22.49M
17 Tezos (Pre-Launch) XTZ $2.36 -0.22% 2.67% 12.20% $1.43B $5.10M
18 Binance Coin BNB $13.64 -0.07% 1.82% 7.60% $1.30B $79.25M
19 OmiseGO OMG $8.23 0.17% 8.86% 19.81% $1.15B $53.59M
20 VeChain VEN $1.95 1.80% 2.94% -11.81% $1.08B $42.83M
21 Zcash ZEC $214.70 0.92% 9.82% 32.96% $940.69M $125.35M
22 Qtum QTUM $8.99 0.63% 5.89% 14.07% $797.03M $222.91M
23 0x ZRX $1.28 0.72% 6.71% 51.12% $682.77M $37.92M
24 Zilliqa ZIL $0.08749 0.69% 11.93% 27.29% $662.85M $54.55M
25 ICON ICX $1.67 0.48% 7.80% 14.58% $645.51M $46.32M
26 Bytecoin BCN $0.003471 -0.36% 3.48% 21.81% $638.29M $6.17M
27 Lisk LSK $5.85 0.16% 5.77% 13.41% $632.39M $9.04M
28 Ontology ONT $4.05 1.83% 7.95% 13.36% $612.13M $79.74M
29 Decred DCR $75.14 0.72% 3.60% 26.67% $608.70M $4.18M
30 BitShares BTS $0.2252 0.04% 4.68% 42.18% $595.22M $35.05M
31 Bitcoin Gold BTG $32.05 0.22% 5.47% 17.42% $548.99M $14.00M
32 Bitcoin Diamond BCD $3.15 -6.61% 46.40% 47.38% $484.24M $7.98M
33 Aeternity AE $2.04 0.52% 7.26% 16.86% $475.11M $11.45M
34 Siacoin SC $0.01298 0.28% 13.71% 21.16% $463.99M $22.61M
35 DigiByte DGB $0.04271 -0.74% 2.55% 8.65% $450.22M $5.32M
36 Maker MKR $664.67 -0.71% 5.66% 17.89% $444.15M $1.31M
37 Dogecoin DOGE $0.003819 0.40% 25.13% 58.09% $440.44M $35.75M
38 Steem STEEM $1.65 1.17% 9.28% 26.36% $438.84M $9.33M
39 Verge XVG $0.02763 0.67% 8.77% 24.53% $415.92M $12.40M
40 Nano NANO $2.94 -0.51% 6.29% 23.29% $391.15M $9.03M
41 Bytom BTM $0.3785 3.32% 13.78% 22.03% $379.43M $88.69M
42 Basic Attention Token BAT $0.3778 0.11% 3.14% 42.31% $377.77M $16.06M
43 Augur REP $32.58 0.43% 4.51% 2.22% $358.37M $8.03M
44 Golem GNT $0.3525 1.00% 9.83% 17.03% $338.13M $11.72M
45 Stratis STRAT $3.30 -0.97% 12.72% 36.80% $326.08M $14.00M
46 Waves WAVES $3.21 0.28% 6.40% 18.07% $320.60M $22.96M
47 Waltonchain WTC $7.47 0.39% 4.73% 6.73% $299.79M $43.75M
48 Status SNT $0.08474 0.06% 10.67% 22.45% $294.09M $25.34M
49 KuCoin Shares KCS $3.16 -0.16% 1.54% -5.32% $286.69M $1.68M
50 RChain RHOC $0.7636 0.33% 1.45% 13.55% $275.61M $523.85K

Popular and most valuable cryptocurrencies

On this page you can view top 50 cryptoassets by total market cap.