Crosslytics - Cryptocurrency market prices live (real-time updates)

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $8769.31 0.85% 3.01% 9.74% $149.00B $8.40B
2 Ethereum ETH $594.50 1.46% 0.99% 19.37% $58.83B $2.77B
3 Ripple XRP $0.8487 1.29% -1.84% 34.02% $33.20B $1.82B
4 Bitcoin Cash BCH $1059.41 0.95% -1.10% 43.53% $18.10B $1.03B
5 EOS EOS $10.75 1.32% 3.23% 26.90% $8.67B $1.50B
6 Litecoin LTC $145.87 1.35% -2.86% 15.23% $8.20B $503.08M
7 Cardano ADA $0.2825 1.27% -1.54% 41.68% $7.32B $338.15M
8 Stellar XLM $0.3681 2.09% -2.15% 47.49% $6.84B $150.60M
9 IOTA MIOTA $1.88 2.68% -1.39% 38.29% $5.24B $102.23M
10 NEO NEO $73.68 1.36% -2.78% 16.13% $4.79B $197.40M
11 Monero XMR $248.71 0.71% -1.44% 29.69% $3.97B $115.87M
12 Dash DASH $438.52 1.61% -1.05% 21.20% $3.52B $105.89M
13 TRON TRX $0.05229 1.91% 2.73% 30.89% $3.44B $728.94M
14 NEM XEM $0.3798 2.60% -2.69% 29.43% $3.42B $62.52M
15 Tether USDT $1.00 0.24% 0.34% 0.18% $2.29B $3.74B
16 VeChain VEN $3.72 1.70% -1.97% 14.17% $1.96B $83.87M
17 Ethereum Classic ETC $18.39 1.62% -3.16% 15.20% $1.86B $248.35M
18 Qtum QTUM $18.88 1.75% -1.96% 19.42% $1.67B $235.54M
19 OmiseGO OMG $15.25 3.83% -4.06% 13.38% $1.56B $103.14M
20 Binance Coin BNB $13.29 1.00% 8.05% -0.39% $1.52B $140.31M
21 ICON ICX $3.37 1.41% 1.86% 34.60% $1.31B $78.33M
22 Lisk LSK $11.51 3.28% -3.30% 16.13% $1.21B $28.44M
23 Bitcoin Gold BTG $64.12 2.67% 0.57% 40.70% $1.09B $67.46M
24 Verge XVG $0.06744 1.96% -6.05% -27.17% $1.01B $139.76M
25 Zcash ZEC $263.17 1.79% -1.34% 16.44% $986.74M $78.20M
26 Populous PPT $26.49 2.01% 4.04% 69.98% $980.12M $10.65M
27 Nano NANO $7.08 1.14% -0.05% 18.15% $943.47M $20.71M
28 Bytom BTM $0.9137 4.24% -3.68% 5.62% $901.80M $87.69M
29 Bytecoin BCN $0.004574 -0.97% -10.66% 44.47% $840.86M $7.01M
30 Bitcoin Private BTCP $38.11 0.02% 13.23% 56.01% $777.53M $1.28M
31 Steem STEEM $3.02 2.16% -4.04% 15.01% $768.04M $20.00M
32 BitShares BTS $0.2587 4.22% 1.24% 38.43% $677.19M $52.49M
33 Siacoin SC $0.01879 2.57% -2.75% 11.02% $637.44M $40.85M
34 Bitcoin Diamond BCD $4.06 8.29% 0.56% 43.91% $622.42M $16.09M
35 Dogecoin DOGE $0.005410 3.73% -6.78% 31.79% $617.32M $26.40M
36 Zilliqa ZIL $0.07901 2.04% 11.79% 40.27% $575.50M $45.28M
37 Stratis STRAT $5.67 2.43% -1.63% 22.58% $560.33M $14.66M
38 Maker MKR $896.69 1.08% 2.13% 26.06% $554.36M $182.14K
39 DigixDAO DGD $275.22 -0.21% 6.75% 16.94% $550.43M $19.28M
40 RChain RHOC $1.45 0.70% 1.36% 21.64% $522.40M $774.59K
41 Status SNT $0.1459 0.19% 0.51% 30.41% $506.30M $109.49M
42 Waves WAVES $5.03 1.09% -4.28% 13.42% $503.42M $32.26M
43 0x ZRX $0.9118 5.69% -2.71% 26.86% $478.39M $15.21M
44 Decred DCR $66.02 0.65% 2.36% 11.89% $471.73M $14.14M
45 Ontology ONT $4.08 1.56% -7.13% -4.36% $458.71M $64.01M
46 Aeternity AE $1.93 3.16% -6.27% 12.83% $448.67M $16.69M
47 Loopring LRC $0.7487 5.02% -4.45% 21.34% $428.30M $31.90M
48 Aion AION $3.19 2.80% -3.40% 14.95% $420.74M $14.16M
49 Augur REP $37.50 0.46% -4.13% 27.06% $412.55M $5.60M
50 Golem GNT $0.4937 1.48% 9.70% 13.88% $411.90M $73.27M
51 Basic Attention Token BAT $0.3875 2.16% -1.02% 52.76% $387.48M $15.11M
52 Komodo KMD $3.72 4.18% -4.17% 5.42% $386.82M $6.44M
53 Waltonchain WTC $12.05 3.03% -4.95% 11.66% $375.25M $5.03M
54 Ardor ARDR $0.3657 0.65% -4.15% 22.95% $365.33M $10.35M
55 DigiByte DGB $0.03353 3.12% -3.25% 15.34% $340.14M $6.01M
56 IOStoken IOST $0.04036 2.13% -2.52% 10.47% $339.01M $85.21M
57 Hshare HSR $7.62 1.52% -1.38% 14.67% $326.86M $48.53M
58 Ark ARK $2.98 1.82% -2.64% 15.58% $304.60M $4.33M
59 PIVX PIVX $5.26 2.06% -4.48% 17.83% $294.91M $6.04M
60 Dragonchain DRGN $1.20 1.21% -2.01% 36.50% $285.13M $2.81M
61 Cryptonex CNX $6.10 1.52% 4.89% 9.74% $275.74M $1.65M
62 Substratum SUB $0.6884 2.39% -2.58% 30.87% $263.68M $11.02M
63 aelf ELF $1.05 3.75% -6.76% 7.10% $262.79M $63.61M
64 KuCoin Shares KCS $3.42 2.12% 2.54% 7.37% $258.64M $974.28K
65 QASH QASH $0.7353 0.95% 0.15% 17.33% $257.37M $4.86M
66 Factom FCT $29.12 -0.56% -0.51% 11.36% $254.63M $3.53M
67 Gas GAS $24.20 0.90% 1.19% 32.34% $245.11M $7.65M
68 Veritaseum VERI $119.85 1.18% -1.40% 10.75% $244.08M $683.54K
69 Dentacoin DCN $0.0007460 7.21% 26.08% 112.81% $242.46M $1.04M
70 Centrality CENNZ $0.3577 -4.90% -2.00% 14.38% $242.05M $200.16K
71 Syscoin SYS $0.4415 5.46% -3.43% 21.94% $235.08M $5.39M
72 MonaCoin MONA $3.93 0.94% -4.19% 9.91% $231.87M $3.57M
73 Elastos ELA $44.69 4.88% 11.99% 16.64% $225.69M $34.02M
74 Storm STORM $0.05453 -0.60% 18.78% 57.57% $223.13M $345.61M
75 Ethos ETHOS $2.88 2.07% -7.06% 14.58% $220.27M $8.78M
76 GXChain GXS $3.64 1.61% 7.50% 24.55% $218.34M $15.69M
77 Mixin XIN $518.12 1.83% 12.83% 42.54% $214.39M $214.18K
78 ReddCoin RDD $0.007358 2.50% -6.70% 26.52% $211.99M $16.64M
79 Kyber Network KNC $1.58 2.92% -1.40% 21.28% $211.37M $12.63M
80 FunFair FUN $0.04429 4.91% -2.83% 9.64% $209.21M $3.68M
81 Nebulas NAS $5.81 1.87% 2.30% 13.05% $206.15M $27.19M
82 WAX WAX $0.3247 4.54% -14.27% 45.41% $201.16M $13.69M
83 Nxt NXT $0.1986 3.18% -6.15% 21.88% $198.41M $7.81M
84 Monaco MCO $12.45 2.81% -9.97% 78.63% $196.67M $72.60M
85 Revain R $1.05 0.35% 8.45% 26.24% $196.56M $2.24M
86 SALT SALT $3.27 3.29% -4.85% 18.69% $189.18M $10.91M
87 ZCoin XZC $40.91 2.69% 2.67% 23.86% $187.44M $2.55M
88 SmartCash SMART $0.2038 -1.95% 0.97% 85.80% $183.37M $193.13K
89 Power Ledger POWR $0.4801 2.70% -1.96% 20.19% $175.65M $25.32M
90 Enigma ENG $2.34 2.62% -5.22% 30.40% $174.98M $14.86M
91 Byteball Bytes GBYTE $267.34 1.33% -7.82% 8.29% $172.68M $479.25K
92 Bancor BNT $3.74 1.41% 2.29% 23.45% $172.56M $19.41M
93 TenX PAY $1.52 2.53% -1.74% 22.91% $165.24M $6.73M
94 Electroneum ETN $0.02434 0.78% 3.23% -0.89% $164.86M $1.41M
95 Kin KIN $0.0002150 3.23% -4.22% 43.82% $162.90M $986.94K
96 MaidSafeCoin MAID $0.3577 0.69% -4.29% 8.80% $161.88M $2.00M
97 Nucleus Vision NCASH $0.03971 3.12% 1.41% -7.02% $161.76M $35.60M
98 ChainLink LINK $0.4576 2.28% -4.69% 14.52% $160.16M $13.44M
99 Loom Network LOOM $0.2931 4.05% 0.14% 73.65% $154.02M $2.97M
100 Fusion FSN $4.95 2.83% -1.66% 32.13% $147.07M $3.04M

Курсы криптовалют на сегодня

Кросслитика осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.