Crosslytics - Cryptocurrency market prices live (real-time updates)

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $6181.83 0.32% -8.13% -5.69% $105.76B $4.48B
2 Ethereum ETH $475.26 0.39% -9.85% -4.53% $47.64B $1.91B
3 Ripple XRP $0.4971 0.23% -6.66% -8.96% $19.51B $298.98M
4 Bitcoin Cash BCH $771.17 0.84% -11.70% -10.81% $13.26B $514.71M
5 EOS EOS $8.78 0.79% -15.45% -18.99% $7.87B $1.12B
6 Litecoin LTC $85.59 0.44% -11.53% -12.65% $4.89B $411.17M
7 Stellar XLM $0.2060 -0.21% -9.68% -13.22% $3.86B $38.74M
8 Cardano ADA $0.1420 0.31% -10.65% -14.35% $3.68B $71.35M
9 TRON TRX $0.04339 0.36% -9.96% -1.28% $2.85B $224.12M
10 IOTA MIOTA $1.01 0.73% -12.58% -17.82% $2.79B $66.37M
11 Tether USDT $1.00 0.08% 0.17% -0.06% $2.62B $3.26B
12 NEO NEO $33.70 0.11% -11.05% -13.98% $2.19B $75.42M
13 Dash DASH $237.18 0.64% -9.54% -8.72% $1.93B $52.67M
14 Monero XMR $112.29 -0.29% -8.27% -11.16% $1.81B $36.30M
15 Binance Coin BNB $15.85 -0.72% -5.51% 3.64% $1.81B $107.17M
16 Ethereum Classic ETC $15.40 1.33% -10.28% 11.18% $1.58B $466.25M
17 VeChain VEN $2.79 0.19% -12.40% -4.19% $1.53B $59.05M
18 NEM XEM $0.1691 0.16% -11.66% -13.93% $1.52B $20.83M
19 Ontology ONT $5.59 2.09% -11.51% -8.32% $845.03M $88.29M
20 OmiseGO OMG $8.27 0.10% -7.67% -9.82% $844.23M $24.15M
21 Qtum QTUM $9.19 1.11% -10.90% -15.08% $814.65M $82.69M
22 Zcash ZEC $172.49 0.50% -10.09% -12.76% $723.54M $45.90M
23 ICON ICX $1.82 0.42% -9.59% -14.92% $704.88M $41.45M
24 Lisk LSK $5.43 0.50% -12.90% -18.40% $581.76M $8.94M
25 Decred DCR $79.86 0.50% -11.95% -14.21% $570.68M $12.73M
26 Zilliqa ZIL $0.07394 0.02% -13.15% -17.14% $560.14M $34.99M
27 Bytecoin BCN $0.002871 1.39% -17.14% -34.12% $527.91M $12.05M
28 Aeternity AE $2.10 0.71% -15.72% -20.38% $490.46M $9.82M
29 Bitcoin Gold BTG $26.92 -0.76% -16.00% -19.15% $459.86M $12.46M
30 Bytom BTM $0.4342 0.09% -14.56% -23.00% $435.30M $86.02M
31 Siacoin SC $0.01135 0.30% -9.33% -15.83% $399.86M $11.69M
32 0x ZRX $0.7277 0.00% -15.36% -20.91% $386.91M $11.27M
33 Verge XVG $0.02483 -0.14% -12.95% -15.04% $373.83M $8.24M
34 BitShares BTS $0.1411 0.43% -11.70% -11.89% $371.82M $14.13M
35 Steem STEEM $1.39 0.65% -10.94% -18.09% $365.28M $1.86M
36 Nano NANO $2.58 0.69% -17.43% -5.66% $343.47M $12.96M
37 Augur REP $31.11 -0.32% -11.64% -6.14% $342.24M $3.10M
38 Maker MKR $529.12 0.20% -8.20% -11.70% $327.12M $130.97K
39 Mixin XIN $746.13 0.00% 0.00% 0.00% $326.79M $0
40 Bitcoin Diamond BCD $2.07 0.08% -7.88% -16.07% $317.72M $1.21M
41 Dogecoin DOGE $0.002691 0.58% -10.07% -7.81% $309.45M $6.88M
42 RChain RHOC $0.8336 -1.33% -15.66% -19.74% $300.62M $841.76K
43 Waves WAVES $2.97 -1.54% -16.55% -15.23% $297.26M $21.08M
44 Bitcoin Private BTCP $13.10 0.50% -11.95% -15.98% $268.09M $242.35K
45 Golem GNT $0.3159 0.23% -12.80% -18.75% $265.10M $5.35M
46 Basic Attention Token BAT $0.2621 -0.33% -8.33% 10.85% $262.13M $8.30M
47 Stratis STRAT $2.61 -1.07% -12.68% -16.07% $258.19M $3.53M
48 Populous PPT $6.49 -0.33% -13.77% -23.36% $240.22M $6.47M
49 DigiByte DGB $0.02214 0.59% -14.30% -20.00% $230.79M $2.28M
50 Waltonchain WTC $7.25 3.39% -9.22% -16.46% $225.69M $5.32M
51 Huobi Token HT $4.47 0.81% -8.32% 1.62% $223.61M $126.03M
52 KuCoin Shares KCS $2.44 0.30% -11.42% -2.34% $221.59M $1.52M
53 Status SNT $0.06317 0.35% -11.91% -17.38% $219.24M $7.13M
54 Nebulas NAS $4.71 -0.09% -12.61% -15.74% $214.18M $33.60M
55 IOStoken IOST $0.02518 0.88% -16.37% -7.38% $211.55M $41.28M
56 Hshare HSR $4.89 -0.60% -12.20% -14.94% $211.16M $24.79M
57 DigixDAO DGD $102.02 1.56% -9.58% -10.59% $204.03M $673.12K
58 Aion AION $1.13 -0.71% -16.32% -24.23% $189.16M $2.97M
59 Loopring LRC $0.3098 0.65% -15.56% -15.90% $177.23M $5.73M
60 GXChain GXS $2.81 0.15% -5.72% -14.93% $168.73M $21.53M
61 Cryptonex CNX $3.64 3.24% -6.54% -3.77% $165.12M $1.26M
62 Komodo KMD $1.58 0.05% -11.98% -19.83% $164.92M $516.69K
63 Bancor BNT $3.14 0.32% -10.20% -5.38% $157.89M $7.12M
64 ReddCoin RDD $0.005387 0.62% -10.77% 4.62% $155.20M $2.84M
65 Ardor ARDR $0.1503 -0.19% -13.45% -20.69% $150.20M $1.36M
66 Ark ARK $1.43 1.16% -8.07% -14.73% $147.38M $419.66K
67 MaidSafeCoin MAID $0.3203 -0.99% -13.23% -2.61% $144.93M $2.73M
68 MonaCoin MONA $2.39 -0.35% -9.23% -12.58% $144.12M $879.87K
69 Game.com GTC $0.1872 -2.10% 48.27% 45.68% $142.55M $52.39M
70 MOAC MOAC $3.83 -0.51% -9.41% -9.92% $137.54M $236.38K
71 aelf ELF $0.5399 -0.12% -18.14% -23.21% $134.97M $14.95M
72 Dentacoin DCN $0.0003980 3.31% -10.70% -9.92% $129.36M $88.69K
73 FunFair FUN $0.02561 0.03% 5.60% 0.01% $128.34M $10.82M
74 Bibox Token BIX $1.15 0.17% -16.46% -16.01% $119.77M $56.18M
75 Elastos ELA $22.83 -0.69% -14.26% -21.31% $119.30M $10.21M
76 CyberMiles CMT $0.1693 3.69% -16.34% -21.14% $117.23M $19.00M
77 Gas GAS $11.55 0.13% -12.01% -14.72% $116.97M $3.80M
78 PIVX PIVX $2.04 0.04% -15.70% -25.45% $115.46M $1.44M
79 Kyber Network KNC $0.8525 0.12% -11.11% -15.98% $114.35M $5.15M
80 Veritaseum VERI $55.35 1.06% -9.82% -18.61% $112.73M $973.77K
81 Centrality CENNZ $0.1404 -4.16% -8.28% 28.99% $110.72M $427.14K
82 Enigma ENG $1.45 1.11% -13.04% 1.28% $108.82M $4.73M
83 Emercoin EMC $2.59 0.23% -5.61% 2.33% $108.42M $1.72M
84 Syscoin SYS $0.2003 -0.17% -8.90% -15.50% $107.28M $843.05K
85 Kin KIN $0.0001370 -0.13% -4.86% -4.09% $103.91M $287.14K
86 Ethos ETHOS $1.34 -0.68% -10.47% -22.67% $102.88M $2.36M
87 Dropil DROP $0.005152 -6.42% -13.00% -10.47% $100.42M $345.94K
88 Scry.info DDD $0.3336 1.74% -1.90% -6.49% $100.09M $1.65M
89 Nxt NXT $0.1000 -0.28% -10.22% -14.30% $99.92M $3.32M
90 Decentraland MANA $0.09446 0.24% -7.02% -3.82% $99.19M $8.12M
91 Fusion FSN $3.30 2.38% -15.16% -31.62% $98.04M $4.78M
92 QASH QASH $0.2681 -2.65% -15.83% -19.82% $93.83M $2.30M
93 Factom FCT $10.70 0.54% -10.76% -1.22% $93.58M $214.07K
94 Loom Network LOOM $0.1546 -0.74% -12.79% -33.05% $93.25M $3.04M
95 ZCoin XZC $18.09 -1.00% -7.95% -11.01% $90.90M $739.30K
96 Substratum SUB $0.2335 1.27% -13.14% -14.95% $89.44M $1.55M
97 Nuls NULS $2.23 1.92% -14.65% -15.34% $89.34M $2.23M
98 Theta Token THETA $0.1338 1.14% -14.07% -19.18% $88.86M $15.26M
99 Polymath POLY $0.3078 -1.18% -15.92% -21.80% $85.09M $3.67M
100 Dragonchain DRGN $0.3552 0.93% -11.55% -15.49% $84.68M $852.02K

Курсы криптовалют на сегодня

Кросслитика осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.