Crosslytics - Cryptocurrency market prices live (real-time updates)

# Nombre Precio 1 Hora 1 Día 1 Semana Capitalización de mercado Volumen (24h) Gráfico de precios
1 Bitcoin BTC $7558.46 0.16% 1.05% -8.70% $128.92B $4.33B
2 Ethereum ETH $603.74 0.67% 0.84% -13.76% $60.18B $1.87B
3 Ripple XRP $0.6214 -0.01% 0.49% -8.18% $24.35B $239.33M
4 Bitcoin Cash BCH $1033.79 0.24% -0.13% -12.64% $17.73B $552.81M
5 EOS EOS $12.68 0.30% 3.62% -2.30% $11.18B $1.27B
6 Litecoin LTC $121.44 -0.02% 0.88% -10.57% $6.89B $295.06M
7 Stellar XLM $0.2929 0.32% 1.22% -8.49% $5.44B $42.62M
8 Cardano ADA $0.2031 0.12% 0.61% -16.73% $5.27B $60.88M
9 TRON TRX $0.07252 0.29% 2.36% 5.21% $4.77B $236.59M
10 IOTA MIOTA $1.53 0.57% 0.55% -13.17% $4.26B $52.57M
11 NEO NEO $53.62 0.07% -0.83% -10.00% $3.49B $88.84M
12 Dash DASH $337.33 -0.04% 0.95% -14.62% $2.73B $84.34M
13 Monero XMR $166.51 0.10% -0.37% -16.57% $2.68B $18.45M
14 Tether USDT $1.00 -0.10% -0.02% -0.16% $2.51B $1.97B
15 NEM XEM $0.2668 0.12% 0.30% -13.81% $2.40B $8.28M
16 VeChain VEN $3.63 -0.33% -0.34% -16.85% $1.91B $61.78M
17 Ethereum Classic ETC $15.62 -0.44% 1.21% -12.46% $1.59B $138.37M
18 Binance Coin BNB $13.08 0.31% 1.46% -11.73% $1.49B $44.86M
19 Qtum QTUM $13.56 0.30% 0.46% -15.12% $1.20B $110.81M
20 OmiseGO OMG $10.98 0.53% 1.31% -13.11% $1.12B $42.79M
21 Zcash ZEC $276.94 0.18% -3.49% -22.85% $1.11B $66.85M
22 ICON ICX $2.72 -0.04% -0.17% -23.58% $1.05B $18.94M
23 Lisk LSK $9.11 -0.17% 0.85% -15.00% $968.07M $10.69M
24 Zilliqa ZIL $0.1232 0.38% 0.53% -10.92% $897.59M $21.29M
25 Ontology ONT $6.58 0.09% -0.10% -5.22% $809.12M $49.55M
26 Bitcoin Gold BTG $45.71 0.39% -1.20% -13.78% $778.28M $10.63M
27 Aeternity AE $3.27 0.91% 1.70% -14.33% $762.80M $14.46M
28 Decred DCR $99.01 0.09% -0.62% -4.84% $707.49M $4.65M
29 0x ZRX $1.30 0.48% -3.75% -1.76% $690.62M $21.39M
30 Steem STEEM $2.68 0.27% -2.90% -12.42% $689.49M $6.17M
31 Verge XVG $0.04180 -0.38% -0.69% -21.63% $626.84M $8.97M
32 Bytom BTM $0.6280 0.70% 2.18% 2.04% $619.86M $64.45M
33 Nano NANO $4.44 0.85% 0.57% -20.02% $592.01M $3.12M
34 Siacoin SC $0.01593 -0.84% -1.28% -17.07% $552.28M $8.78M
35 BitShares BTS $0.1996 0.08% 1.30% -22.65% $524.45M $9.30M
36 Populous PPT $13.80 0.40% -0.35% -23.69% $510.48M $22.86M
37 Bitcoin Diamond BCD $3.26 -0.04% 1.34% -11.79% $500.76M $1.44M
38 Stratis STRAT $5.02 1.49% 0.98% -13.40% $496.11M $5.84M
39 Maker MKR $792.37 0.39% 1.35% -12.23% $489.86M $279.86K
40 Bitcoin Private BTCP $23.43 -0.64% -5.61% 5.45% $478.90M $1.10M
41 RChain RHOC $1.26 0.60% -0.22% -18.85% $454.01M $675.69K
42 Waves WAVES $4.50 0.17% -0.66% -24.67% $450.48M $21.22M
43 Augur REP $40.44 -0.14% 0.06% -24.95% $444.83M $2.43M
44 Dogecoin DOGE $0.003529 0.06% 0.06% -16.62% $404.45M $8.53M
45 Golem GNT $0.4748 0.28% -0.14% -8.26% $396.37M $11.03M
46 Mixin XIN $855.68 0.10% -3.27% 3.99% $365.30M $573.03K
47 DigiByte DGB $0.03469 0.11% -1.31% -4.26% $357.46M $1.81M
48 Waltonchain WTC $11.09 0.62% 0.41% -7.86% $345.32M $5.72M
49 Status SNT $0.09685 0.07% 1.69% -15.52% $336.13M $14.10M
50 IOStoken IOST $0.03970 0.58% 0.84% -19.89% $333.51M $20.30M
51 Aion AION $2.16 0.57% -1.54% -16.54% $323.30M $1.43M
52 WaykiChain WIC $1.84 -1.13% 9.41% -21.00% $323.14M $12.19M
53 Hshare HSR $7.29 0.36% 0.44% -19.67% $313.65M $32.38M
54 DigixDAO DGD $146.92 0.27% -0.71% -24.74% $293.83M $924.88K
55 Basic Attention Token BAT $0.2921 0.41% -2.02% -16.70% $292.08M $1.93M
56 Loopring LRC $0.5084 0.36% 0.85% -20.43% $290.84M $9.69M
57 Nebulas NAS $6.29 0.26% -1.26% -12.56% $286.27M $45.27M
58 Komodo KMD $2.61 0.70% -0.68% -19.45% $271.46M $1.21M
59 aelf ELF $1.05 -0.09% 0.73% -18.47% $262.76M $28.18M
60 Ark ARK $2.52 0.92% 1.88% -19.07% $258.72M $1.28M
61 Ardor ARDR $0.2570 0.69% 1.44% -14.82% $256.72M $919.99K
62 Loom Network LOOM $0.3993 -0.32% -0.27% -16.84% $239.96M $1.78M
63 Dentacoin DCN $0.0006800 0.87% -2.56% -21.53% $221.24M $86.69K
64 MaidSafeCoin MAID $0.4847 2.74% 2.78% 37.18% $219.35M $4.38M
65 Skycoin SKY $24.26 0.46% 2.50% 5.89% $218.35M $2.70M
66 PIVX PIVX $3.86 0.23% 1.74% -19.15% $217.43M $2.54M
67 CyberMiles CMT $0.3361 0.91% 3.30% 16.46% $213.03M $57.41M
68 Bancor BNT $3.99 0.73% 1.52% -14.96% $206.37M $10.69M
69 Cryptonex CNX $4.54 4.22% 4.14% -7.59% $205.59M $1.47M
70 Polymath POLY $0.7372 -2.02% 1.28% -22.01% $203.79M $5.83M
71 Elastos ELA $39.67 0.75% 5.25% -10.96% $199.36M $11.70M
72 MonaCoin MONA $3.34 0.58% -0.51% -8.90% $199.32M $764.64K
73 Syscoin SYS $0.3691 -0.12% -1.32% -13.69% $197.18M $1.06M
74 Gas GAS $19.31 0.65% -0.34% -14.41% $195.57M $3.98M
75 ReddCoin RDD $0.006750 0.31% 2.40% -10.66% $194.47M $2.90M
76 Fusion FSN $6.49 0.09% -6.13% -22.94% $192.73M $6.39M
77 Huobi Token HT $3.85 0.07% 1.08% -24.83% $192.61M $39.85M
78 QASH QASH $0.5238 1.10% 2.44% -10.80% $183.33M $1.15M
79 Kyber Network KNC $1.36 0.23% -0.09% -25.33% $181.76M $16.04M
80 GXChain GXS $2.95 1.86% 1.58% -17.84% $176.78M $8.68M
81 Ethos ETHOS $2.29 0.07% -1.05% -21.01% $175.41M $3.76M
82 FunFair FUN $0.03540 -0.02% 0.66% -27.20% $172.00M $1.74M
83 Veritaseum VERI $82.57 -0.55% 6.52% -11.85% $168.17M $552.18K
84 Substratum SUB $0.4233 -0.44% 2.42% -22.71% $162.14M $4.26M
85 Centrality CENNZ $0.2176 -1.52% -2.55% -17.01% $160.78M $77.49K
86 Kin KIN $0.0002060 0.49% -0.24% -9.48% $155.51M $691.40K
87 Nuls NULS $3.87 -0.77% 7.68% -9.84% $154.86M $4.28M
88 Factom FCT $17.70 1.64% 4.04% 6.13% $154.82M $1.71M
89 Dragonchain DRGN $0.6477 0.91% -0.56% -14.83% $154.42M $2.00M
90 Enigma ENG $2.06 2.38% -0.02% -12.48% $153.85M $4.23M
91 iExec RLC RLC $1.91 1.00% 3.15% -13.09% $152.73M $5.57M
92 ZenCash ZEN $38.91 -0.06% 15.36% 37.42% $152.69M $18.77M
93 ZCoin XZC $31.34 0.31% -0.46% -12.54% $151.49M $1.06M
94 Electroneum ETN $0.02101 0.37% 5.18% -8.27% $148.75M $519.92K
95 Storm STORM $0.03370 0.13% -1.61% -23.59% $140.35M $12.32M
96 Nxt NXT $0.1369 0.12% 0.86% -14.89% $136.79M $2.32M
97 MyBit Token MYB $2.77 1.04% 12.39% 23.09% $136.15M $19.09K
98 Gifto GTO $0.2551 -0.26% 0.27% -15.74% $133.97M $6.02M
99 ChainLink LINK $0.3715 0.28% 6.11% -18.57% $130.01M $1.68M
100 Matrix AI Network MAN $0.8616 0.13% -0.12% -23.97% $129.23M $1.51M

Precios de las acciones

Crosslytics supervisa los intercambios y los mercados de criptomonedas en tiempo real, por lo que los datos de esta tabla se actualizan cada 3-5 minutos o menos.