Crosslytics - Cryptocurrency market prices live (real-time updates)

# Name Kurs 1 Stunde 1 Tag 1 Woche Marktkapitalisierung 24h Handelsvolumen Kursentwicklung (24 Stunden)
1 Bitcoin BTC $7353.91 -0.11% -2.64% -13.01% $125.45B $4.14B
2 Ethereum ETH $571.52 -0.37% -5.37% -20.30% $56.98B $1.76B
3 Ripple XRP $0.6079 -0.21% -2.24% -12.50% $23.82B $196.84M
4 Bitcoin Cash BCH $990.78 -0.23% -4.38% -21.79% $16.99B $504.56M
5 EOS EOS $12.44 -0.46% -2.23% -10.40% $10.99B $948.85M
6 Litecoin LTC $118.54 0.06% -2.23% -14.43% $6.72B $265.23M
7 Stellar XLM $0.2769 -0.24% -5.07% -15.93% $5.14B $44.24M
8 Cardano ADA $0.1953 0.24% -3.78% -22.73% $5.06B $63.90M
9 TRON TRX $0.07099 -1.16% -5.14% -6.65% $4.67B $350.90M
10 IOTA MIOTA $1.46 -0.01% -4.67% -19.37% $4.06B $53.66M
11 NEO NEO $52.21 0.03% -3.28% -15.78% $3.39B $77.86M
12 Monero XMR $168.61 3.11% 0.74% -16.63% $2.71B $29.27M
13 Dash DASH $317.76 -0.40% -4.86% -20.29% $2.57B $90.98M
14 Tether USDT $0.9998 0.04% -0.14% -0.03% $2.51B $1.94B
15 NEM XEM $0.2567 0.02% -3.46% -19.51% $2.31B $9.11M
16 VeChain VEN $3.46 -0.41% -4.64% -22.85% $1.82B $59.27M
17 Ethereum Classic ETC $15.18 -0.29% -3.38% -16.00% $1.55B $137.11M
18 Binance Coin BNB $12.55 -0.63% -3.67% -10.01% $1.43B $40.23M
19 Qtum QTUM $13.37 1.24% -1.40% -20.16% $1.18B $115.72M
20 Zcash ZEC $267.50 1.06% -4.46% -23.54% $1.07B $57.85M
21 OmiseGO OMG $10.45 -0.72% -5.21% -18.97% $1.07B $32.45M
22 ICON ICX $2.51 -0.26% -6.92% -30.86% $972.24M $26.56M
23 Lisk LSK $8.80 -0.29% -2.82% -20.36% $935.68M $10.51M
24 Zilliqa ZIL $0.1174 -0.16% -4.30% -22.01% $860.53M $26.24M
25 Ontology ONT $6.51 -0.27% -1.97% -15.80% $800.51M $52.86M
26 Bitcoin Gold BTG $44.31 -0.06% -2.51% -19.95% $754.65M $10.33M
27 Aeternity AE $3.19 0.44% -2.87% -19.44% $744.08M $8.40M
28 Decred DCR $92.93 0.04% -3.87% -17.73% $664.07M $4.00M
29 Steem STEEM $2.52 -2.38% -6.15% -18.05% $647.85M $8.27M
30 Bytom BTM $0.6467 -0.34% 0.43% -9.45% $638.33M $72.38M
31 0x ZRX $1.17 0.12% -7.24% -17.95% $622.23M $14.15M
32 Verge XVG $0.04002 0.66% -3.17% -28.10% $600.23M $8.59M
33 Siacoin SC $0.01569 -0.04% -0.95% -21.76% $544.40M $7.46M
34 Nano NANO $4.06 0.29% -6.79% -28.79% $541.42M $5.02M
35 BitShares BTS $0.2012 -1.52% -0.32% -24.60% $528.70M $12.09M
36 Bitcoin Diamond BCD $3.16 -0.06% -3.54% -24.79% $485.82M $1.11M
37 Bitcoin Private BTCP $23.37 3.22% 2.33% 3.44% $477.74M $747.87K
38 Populous PPT $12.69 0.08% -7.07% -27.86% $469.53M $23.57M
39 Maker MKR $752.73 -0.18% -5.32% -18.71% $465.36M $214.04K
40 Stratis STRAT $4.67 -0.26% -6.81% -20.11% $461.67M $4.44M
41 RChain RHOC $1.22 -0.29% -4.05% -23.58% $440.28M $557.94K
42 Waves WAVES $4.28 -0.05% -4.74% -29.22% $428.48M $20.92M
43 Augur REP $38.54 -0.45% -4.11% -28.63% $423.91M $1.99M
44 Dogecoin DOGE $0.003442 0.04% -3.03% -19.98% $394.56M $4.11M
45 Golem GNT $0.4667 -0.37% -1.66% -12.01% $391.68M $8.84M
46 Mixin XIN $858.77 0.33% -2.74% 0.14% $366.62M $382.68K
47 WaykiChain WIC $2.01 1.48% 8.53% -11.88% $352.66M $14.48M
48 DigiByte DGB $0.03330 -0.22% -4.33% -16.92% $343.31M $1.40M
49 Waltonchain WTC $10.95 -0.10% -1.29% -9.96% $341.00M $5.96M
50 IOStoken IOST $0.03885 -0.40% -2.35% -26.30% $326.34M $19.67M
51 Status SNT $0.09384 -0.22% -3.13% -20.76% $325.68M $11.08M
52 Aion AION $2.05 -0.81% -1.58% -20.02% $306.40M $1.68M
53 Hshare HSR $7.07 -0.60% -4.49% -23.82% $304.37M $31.17M
54 Loopring LRC $0.4964 -0.55% -2.36% -24.75% $283.98M $6.27M
55 Basic Attention Token BAT $0.2806 -0.09% -3.37% -20.05% $280.61M $1.57M
56 Ardor ARDR $0.2797 -0.94% 6.47% -7.83% $279.43M $4.74M
57 Nebulas NAS $6.14 -0.25% -2.95% -18.94% $279.29M $29.75M
58 DigixDAO DGD $137.39 -0.31% -6.60% -28.99% $274.78M $1.61M
59 Komodo KMD $2.52 0.20% -3.15% -27.38% $262.49M $729.33K
60 aelf ELF $1.03 0.15% -2.43% -24.44% $256.39M $29.32M
61 Ark ARK $2.38 0.39% -2.73% -22.23% $245.10M $516.31K
62 Loom Network LOOM $0.3718 -0.47% -6.76% -25.42% $223.52M $2.22M
63 PIVX PIVX $3.74 -0.19% -2.91% -22.58% $210.76M $1.22M
64 MaidSafeCoin MAID $0.4613 -1.34% 1.52% 21.41% $208.76M $3.68M
65 CyberMiles CMT $0.3289 1.21% -0.61% 11.89% $208.48M $25.06M
66 Polymath POLY $0.7333 0.09% -2.69% -24.97% $202.71M $2.47M
67 Elastos ELA $40.00 -0.91% 0.13% -13.42% $201.01M $14.86M
68 Dentacoin DCN $0.0006140 -0.45% -7.82% -27.13% $199.80M $189.60K
69 Cryptonex CNX $4.40 2.42% -0.14% -12.67% $199.36M $1.40M
70 Veritaseum VERI $97.42 -2.17% 13.79% 6.34% $198.40M $909.05K
71 MonaCoin MONA $3.32 -0.27% -0.91% -8.71% $198.28M $683.29K
72 Skycoin SKY $21.97 0.20% -6.35% -4.48% $197.75M $2.79M
73 Bancor BNT $3.76 -0.44% -5.73% -21.90% $194.53M $7.98M
74 iExec RLC RLC $2.39 13.18% 13.06% 14.08% $191.42M $13.24M
75 Syscoin SYS $0.3564 -1.08% -2.44% -19.61% $190.39M $803.45K
76 ReddCoin RDD $0.006599 -1.08% -5.01% -14.54% $190.11M $2.21M
77 Huobi Token HT $3.77 -0.26% -1.34% -15.60% $188.67M $42.13M
78 Gas GAS $18.53 -0.16% -3.57% -21.55% $187.67M $3.96M
79 QASH QASH $0.5048 -0.64% -3.18% -15.52% $176.70M $916.27K
80 Kyber Network KNC $1.29 -0.32% -4.44% -30.55% $173.11M $13.32M
81 Fusion FSN $5.75 -2.04% -12.42% -32.77% $170.83M $4.40M
82 FunFair FUN $0.03487 -0.13% -3.64% -27.92% $169.41M $1.63M
83 GXChain GXS $2.82 -0.87% -3.19% -21.32% $169.41M $15.52M
84 Ethos ETHOS $2.16 -0.12% -3.74% -26.17% $165.77M $3.47M
85 Electroneum ETN $0.02329 0.15% 8.82% -0.21% $165.14M $1.52M
86 Substratum SUB $0.4033 -0.04% -4.16% -26.85% $154.46M $4.54M
87 Nuls NULS $3.71 -0.19% -3.83% -13.98% $148.44M $2.78M
88 Dragonchain DRGN $0.6112 -0.80% -3.57% -20.53% $145.72M $2.01M
89 Centrality CENNZ $0.1946 -1.10% -13.69% -23.95% $145.32M $100.06K
90 ZCoin XZC $29.99 0.00% -3.85% -17.35% $145.21M $818.69K
91 Factom FCT $16.59 -0.68% -4.17% -0.28% $145.10M $1.24M
92 Kin KIN $0.0001900 0.03% -7.17% -19.00% $143.37M $520.15K
93 Enigma ENG $1.88 -0.56% -9.20% -20.28% $141.04M $3.74M
94 Nxt NXT $0.1369 -0.11% -0.05% -15.90% $136.73M $2.37M
95 The ChampCoin TCC $0.8259 0.00% 1519.11% 1343.38% $136.21M $0
96 Storm STORM $0.03262 -0.33% -4.07% -27.37% $135.85M $8.94M
97 ZenCash ZEN $32.98 -0.37% -12.22% 9.27% $129.69M $5.09M
98 Gifto GTO $0.2442 -1.05% -4.57% -24.86% $128.26M $5.37M
99 True Chain TRUE $2.75 0.29% -4.38% -7.25% $127.81M $221.66M
100 All Sports SOC $0.1558 -0.59% 13.56% -22.04% $125.61M $18.69M

Aktuelle Kryptowährungen Kurse

Crosslytik überwacht den Austausch und die Vermarktung von Kryptowährungen in Echtzeit, sodass die Daten in dieser Tabelle jeder 3-5 Minuten oder weniger aktualisiert werden.