Crosslytics - Cryptocurrency market prices live (real-time updates)

# Name Price 1 Hour 1 Day 1 Week Market Cap Volume(24h) Price Graph(24h)
1 Bitcoin BTC $7538.63 1.62% -4.83% -9.20% $128.55B $6.79B
2 Ethereum ETH $586.22 2.78% -6.08% -16.34% $58.41B $3.23B
3 Ripple XRP $0.6160 0.92% -1.42% -11.13% $24.14B $494.90M
4 Bitcoin Cash BCH $1009.03 2.23% -4.98% -20.80% $17.30B $864.62M
5 EOS EOS $11.60 4.50% 0.69% -11.85% $10.17B $1.85B
6 Litecoin LTC $120.98 2.06% -3.48% -12.43% $6.86B $397.68M
7 Stellar XLM $0.2861 1.67% -0.71% -13.37% $5.32B $46.70M
8 Cardano ADA $0.2028 3.15% -5.25% -19.66% $5.26B $125.69M
9 TRON TRX $0.07203 1.57% -0.28% 3.56% $4.74B $632.40M
10 IOTA MIOTA $1.50 3.05% -2.48% -19.75% $4.18B $89.91M
11 NEO NEO $53.27 2.32% -5.01% -12.03% $3.46B $115.24M
12 Dash DASH $338.34 2.38% -3.76% -16.89% $2.74B $87.98M
13 Monero XMR $166.67 1.86% -6.15% -17.57% $2.68B $48.29M
14 Tether USDT $1.00 0.26% 0.10% 0.21% $2.51B $3.62B
15 NEM XEM $0.2622 0.88% -6.92% -17.84% $2.36B $18.19M
16 VeChain VEN $3.64 2.63% -6.14% -17.52% $1.91B $71.00M
17 Ethereum Classic ETC $15.26 1.90% -3.98% -14.63% $1.55B $192.30M
18 Binance Coin BNB $12.72 2.36% -3.21% 2.10% $1.45B $63.58M
19 Qtum QTUM $13.50 2.23% -6.39% -16.98% $1.20B $145.35M
20 Zcash ZEC $293.88 5.54% -7.23% -14.27% $1.17B $127.93M
21 OmiseGO OMG $10.91 3.55% -1.26% -16.63% $1.11B $55.03M
22 ICON ICX $2.72 3.66% -6.29% -28.04% $1.05B $38.25M
23 Lisk LSK $9.16 2.47% -2.53% -14.62% $972.60M $17.34M
24 Zilliqa ZIL $0.1230 2.38% -6.74% -14.43% $896.51M $72.53M
25 Ontology ONT $6.64 3.24% 1.00% -8.33% $816.10M $83.35M
26 Bitcoin Gold BTG $46.35 2.07% -4.50% -17.84% $789.06M $17.09M
27 Steem STEEM $2.90 1.89% -3.85% 1.17% $744.27M $64.49M
28 Decred DCR $103.71 2.65% -6.02% 6.61% $741.11M $10.39M
29 Aeternity AE $3.15 2.99% -2.35% -20.08% $733.92M $24.44M
30 0x ZRX $1.28 1.17% 14.89% -6.99% $678.76M $128.84M
31 Verge XVG $0.04125 3.13% -6.67% -24.59% $618.63M $21.85M
32 Bytom BTM $0.6067 1.46% -3.13% -4.66% $598.84M $64.94M
33 Nano NANO $4.48 3.31% -5.40% -25.46% $596.35M $10.10M
34 Siacoin SC $0.01610 1.93% -7.61% -16.78% $557.51M $19.12M
35 Stratis STRAT $5.28 0.84% -5.90% -12.67% $521.94M $31.74M
36 BitShares BTS $0.1974 4.70% -9.28% -22.91% $518.54M $42.03M
37 Populous PPT $13.84 3.27% -4.37% -12.94% $512.11M $26.92M
38 Bitcoin Diamond BCD $3.15 2.12% 0.38% -19.73% $484.07M $3.46M
39 Maker MKR $767.45 1.51% -7.41% -14.73% $474.46M $1.32M
40 Waves WAVES $4.65 3.90% -6.02% -23.59% $464.60M $23.84M
41 Augur REP $40.55 2.20% -5.41% -28.61% $446.00M $5.63M
42 Bitcoin Private BTCP $21.58 4.60% 2.15% -8.45% $441.20M $1.36M
43 RChain RHOC $1.18 0.72% -6.86% -27.32% $425.98M $617.91K
44 Dogecoin DOGE $0.003489 4.24% -7.13% -20.02% $399.75M $14.28M
45 Golem GNT $0.4692 2.92% -5.15% -14.79% $391.69M $18.05M
46 DigiByte DGB $0.03500 2.14% -6.24% -6.33% $360.39M $4.33M
47 Status SNT $0.09558 2.76% -4.18% -18.64% $331.70M $33.67M
48 IOStoken IOST $0.03924 3.93% -4.05% -26.24% $329.59M $70.91M
49 Waltonchain WTC $10.49 4.51% -4.29% -13.69% $326.76M $6.65M
50 Mixin XIN $756.77 5.66% 2.76% -5.26% $323.05M $343.42K
51 Aion AION $2.14 3.23% 0.10% -19.93% $321.00M $4.20M
52 Hshare HSR $7.12 2.47% -5.20% -23.30% $306.14M $49.98M
53 Basic Attention Token BAT $0.2938 2.95% -2.60% -24.14% $293.85M $7.12M
54 DigixDAO DGD $146.29 1.81% -8.35% -24.62% $292.58M $2.02M
55 Loopring LRC $0.5025 2.55% -4.29% -22.55% $287.44M $24.34M
56 Nebulas NAS $6.10 1.96% 0.71% -15.88% $277.62M $41.32M
57 Komodo KMD $2.61 2.44% -9.46% -16.47% $272.23M $1.85M
58 aelf ELF $1.04 3.25% -4.69% -16.79% $260.54M $57.34M
59 Ardor ARDR $0.2546 1.72% -5.57% -15.95% $254.34M $1.60M
60 Ark ARK $2.45 2.34% -5.87% -20.34% $251.82M $1.66M
61 WaykiChain WIC $1.68 4.15% -6.78% -11.41% $244.71M $17.20M
62 Loom Network LOOM $0.4034 3.02% 0.22% -20.18% $242.10M $9.62M
63 Skycoin SKY $25.52 -2.06% -25.85% 5.37% $229.63M $17.77M
64 Dentacoin DCN $0.0006430 0.47% -9.84% -27.93% $208.97M $187.53K
65 PIVX PIVX $3.66 2.13% -9.09% -27.72% $206.09M $2.41M
66 Cryptonex CNX $4.40 1.21% -5.77% -13.26% $199.20M $1.41M
67 Bancor BNT $3.84 3.43% -6.31% -16.96% $198.16M $12.77M
68 MonaCoin MONA $3.32 0.74% -3.06% -9.72% $197.85M $1.72M
69 Syscoin SYS $0.3660 2.41% -5.95% -14.27% $195.47M $1.88M
70 Fusion FSN $6.53 2.06% -3.10% -14.19% $193.93M $7.25M
71 Gas GAS $19.11 2.39% -3.86% -18.53% $193.52M $5.27M
72 Polymath POLY $0.6999 3.48% -10.83% -26.17% $193.47M $5.93M
73 Kyber Network KNC $1.42 3.03% -3.00% -25.85% $190.61M $15.98M
74 CyberMiles CMT $0.2968 6.33% -0.28% -3.92% $188.16M $86.69M
75 Elastos ELA $37.32 2.13% -7.88% -17.72% $187.53M $11.50M
76 ReddCoin RDD $0.006507 2.96% -4.36% -17.55% $187.45M $12.16M
77 GXChain GXS $3.08 1.34% -1.57% -15.17% $184.65M $10.36M
78 Huobi Token HT $3.69 1.84% -1.92% -17.90% $184.51M $103.39M
79 Ethos ETHOS $2.29 5.58% -7.69% -20.55% $175.78M $6.00M
80 QASH QASH $0.4997 3.69% -2.65% -15.61% $174.89M $1.90M
81 MaidSafeCoin MAID $0.3782 2.07% -2.17% 10.77% $171.15M $2.94M
82 FunFair FUN $0.03481 4.53% -9.78% -23.79% $169.11M $6.67M
83 Substratum SUB $0.4090 3.14% -7.34% -26.40% $156.64M $4.82M
84 Centrality CENNZ $0.2124 1.30% -4.82% -19.70% $155.27M $142.15K
85 ZCoin XZC $31.62 1.81% -5.42% -14.28% $152.40M $1.31M
86 Dragonchain DRGN $0.6350 3.07% -6.98% -19.31% $151.39M $2.74M
87 Enigma ENG $2.02 4.25% 1.25% -19.14% $151.06M $7.04M
88 Factom FCT $17.16 2.39% -2.72% -2.58% $150.08M $2.87M
89 Storm STORM $0.03438 2.51% -8.18% -22.30% $143.20M $28.10M
90 Veritaseum VERI $70.28 0.98% -6.56% -27.34% $143.14M $1.27M
91 Kin KIN $0.0001880 2.83% -7.72% -22.88% $142.46M $1.00M
92 Nuls NULS $3.55 3.63% -9.73% -15.29% $141.81M $6.35M
93 Electroneum ETN $0.01978 3.58% -4.26% -14.85% $139.72M $601.97K
94 Nxt NXT $0.1367 2.65% -5.74% -17.57% $136.53M $2.88M
95 iExec RLC RLC $1.67 3.68% -10.22% -28.53% $133.82M $3.17M
96 Gifto GTO $0.2532 2.58% -6.56% -22.83% $132.96M $8.43M
97 SALT SALT $2.14 4.96% -5.76% -28.14% $125.97M $4.83M
98 ZenCash ZEN $32.12 2.30% -12.03% 11.83% $125.60M $14.05M
99 Matrix AI Network MAN $0.8259 3.23% -0.05% -34.14% $123.88M $2.35M
100 Byteball Bytes GBYTE $191.73 0.33% -4.79% -6.71% $123.85M $297.46K

Current cryptocurrency stock prices

Crosslytics monitors cryptocurrency exchanges and markets in real-time so the data in this table is updated every 3-5 minutes or less.