Crosslytics - Cryptocurrency market prices live (real-time updates)

# Name Price 1 Hour 1 Day 1 Week Market Cap Volume(24h) Price Graph(24h)
1 Bitcoin BTC $7560.76 0.21% 1.07% -8.67% $128.96B $4.33B
2 Ethereum ETH $603.55 0.64% 0.75% -13.80% $60.16B $1.87B
3 Ripple XRP $0.6213 0.03% 0.49% -8.20% $24.35B $238.50M
4 Bitcoin Cash BCH $1032.89 0.16% -0.22% -12.72% $17.71B $551.04M
5 EOS EOS $12.68 0.26% 3.54% -2.34% $11.17B $1.26B
6 Litecoin LTC $121.51 0.09% 0.92% -10.52% $6.89B $295.06M
7 Stellar XLM $0.2930 0.39% 1.26% -8.44% $5.44B $42.66M
8 Cardano ADA $0.2028 -0.02% 0.46% -16.85% $5.26B $60.61M
9 TRON TRX $0.07248 0.21% 2.26% 5.13% $4.77B $234.63M
10 IOTA MIOTA $1.53 0.55% 0.53% -13.18% $4.26B $52.58M
11 NEO NEO $53.71 0.22% -0.67% -9.86% $3.49B $88.93M
12 Dash DASH $336.86 -0.13% 0.77% -14.73% $2.73B $84.23M
13 Monero XMR $166.48 0.05% -0.42% -16.58% $2.68B $18.36M
14 Tether USDT $1.00 -0.05% 0.05% -0.09% $2.51B $1.97B
15 NEM XEM $0.2663 -0.05% 0.13% -13.95% $2.40B $8.25M
16 VeChain VEN $3.64 0.07% -0.13% -16.66% $1.91B $61.81M
17 Ethereum Classic ETC $15.70 -0.02% 1.62% -12.05% $1.60B $139.04M
18 Binance Coin BNB $13.08 0.24% 1.40% -11.71% $1.49B $44.79M
19 Qtum QTUM $13.53 0.06% 0.20% -15.32% $1.20B $110.44M
20 OmiseGO OMG $10.98 0.43% 1.19% -13.17% $1.12B $42.70M
21 Zcash ZEC $279.78 1.20% -2.50% -22.04% $1.12B $67.55M
22 ICON ICX $2.72 -0.31% 0.10% -23.37% $1.06B $19.00M
23 Lisk LSK $9.10 -0.29% 0.75% -15.07% $967.23M $10.71M
24 Zilliqa ZIL $0.1231 0.33% 0.43% -11.00% $897.37M $21.28M
25 Ontology ONT $6.58 0.05% -0.24% -5.32% $808.89M $49.44M
26 Bitcoin Gold BTG $45.71 0.44% -1.21% -13.78% $778.40M $10.64M
27 Aeternity AE $3.26 0.56% 1.40% -14.58% $760.68M $14.46M
28 Decred DCR $99.09 0.20% -0.56% -4.77% $708.08M $4.61M
29 0x ZRX $1.30 0.56% -3.64% -1.70% $691.39M $21.36M
30 Steem STEEM $2.68 0.22% -2.94% -12.46% $689.17M $6.16M
31 Verge XVG $0.04164 -0.69% -1.12% -21.93% $624.49M $8.91M
32 Bytom BTM $0.6259 0.32% 1.79% 1.68% $617.73M $64.17M
33 Nano NANO $4.42 0.43% 0.13% -20.37% $589.47M $3.07M
34 Siacoin SC $0.01584 -1.40% -1.82% -17.52% $549.31M $8.70M
35 BitShares BTS $0.1995 0.06% 1.21% -22.68% $524.36M $9.16M
36 Populous PPT $13.80 0.48% -0.37% -23.71% $510.48M $22.82M
37 Bitcoin Diamond BCD $3.25 0.09% 1.21% -11.91% $500.29M $1.44M
38 Stratis STRAT $5.01 1.31% 0.92% -13.46% $495.79M $5.81M
39 Maker MKR $792.30 0.40% 1.28% -12.25% $489.82M $279.85K
40 Bitcoin Private BTCP $23.41 -0.81% -5.71% 5.37% $478.62M $1.09M
41 RChain RHOC $1.26 0.75% -0.23% -18.81% $454.03M $675.75K
42 Waves WAVES $4.51 0.16% -0.51% -24.54% $451.23M $21.19M
43 Augur REP $40.50 0.01% 0.19% -24.84% $445.52M $2.47M
44 Dogecoin DOGE $0.003527 -0.02% -0.04% -16.66% $404.25M $8.49M
45 Golem GNT $0.4749 0.33% -0.13% -8.26% $396.45M $11.00M
46 Mixin XIN $857.92 0.46% -3.00% 4.27% $366.26M $574.42K
47 DigiByte DGB $0.03464 -0.03% -1.46% -4.46% $356.93M $1.81M
48 Waltonchain WTC $11.06 0.34% 0.13% -8.11% $344.39M $5.70M
49 Status SNT $0.09683 0.09% 1.62% -15.56% $336.05M $14.09M
50 IOStoken IOST $0.03971 0.65% 0.80% -19.90% $333.54M $20.18M
51 Aion AION $2.17 1.16% -0.83% -16.01% $325.40M $1.48M
52 WaykiChain WIC $1.84 -0.71% 8.96% -21.31% $322.21M $12.21M
53 Hshare HSR $7.26 0.01% 0.01% -20.03% $312.24M $32.38M
54 DigixDAO DGD $146.78 0.22% -0.84% -24.82% $293.57M $926.14K
55 Basic Attention Token BAT $0.2930 0.65% -1.72% -16.44% $292.99M $1.92M
56 Loopring LRC $0.5095 0.66% 0.97% -20.26% $291.47M $9.70M
57 Nebulas NAS $6.34 1.03% -0.67% -11.93% $288.42M $45.66M
58 Komodo KMD $2.60 0.28% -1.09% -19.76% $270.40M $1.20M
59 aelf ELF $1.06 0.39% 1.07% -18.25% $263.94M $28.23M
60 Ark ARK $2.50 0.44% 1.20% -19.49% $257.38M $1.27M
61 Ardor ARDR $0.2566 0.43% 1.26% -14.93% $256.35M $917.57K
62 Loom Network LOOM $0.3981 -0.65% -0.58% -17.08% $239.29M $1.76M
63 Dentacoin DCN $0.0006830 1.17% -2.26% -21.21% $222.12M $86.72K
64 MaidSafeCoin MAID $0.4844 2.46% 2.74% 37.11% $219.22M $4.37M
65 Skycoin SKY $24.24 0.37% 2.46% 5.78% $218.14M $2.69M
66 PIVX PIVX $3.86 0.13% 1.59% -19.24% $217.19M $2.54M
67 CyberMiles CMT $0.3377 1.33% 3.73% 17.04% $214.07M $57.65M
68 Bancor BNT $3.99 0.71% 1.45% -14.97% $206.38M $10.70M
69 Polymath POLY $0.7413 -1.46% 1.75% -21.61% $204.92M $5.83M
70 MonaCoin MONA $3.34 0.59% -0.51% -8.87% $199.37M $767.09K
71 Elastos ELA $39.61 0.48% 5.01% -11.10% $199.05M $11.67M
72 Syscoin SYS $0.3689 -0.03% -1.43% -13.74% $197.07M $1.06M
73 Gas GAS $19.29 0.52% -0.46% -14.52% $195.38M $3.98M
74 ReddCoin RDD $0.006781 0.65% 2.81% -10.25% $195.37M $2.91M
75 Fusion FSN $6.49 0.01% -6.21% -23.07% $192.60M $6.39M
76 Huobi Token HT $3.85 0.15% 1.04% -24.76% $192.54M $39.96M
77 Cryptonex CNX $4.23 -2.68% -2.92% -13.93% $191.48M $1.37M
78 QASH QASH $0.5268 1.57% 2.91% -10.29% $184.39M $1.15M
79 Kyber Network KNC $1.36 0.28% -0.11% -25.32% $181.80M $16.05M
80 GXChain GXS $2.94 1.49% 1.19% -18.13% $176.17M $8.65M
81 Ethos ETHOS $2.28 0.08% -1.22% -21.20% $175.13M $3.75M
82 FunFair FUN $0.03540 0.01% 0.66% -27.19% $172.01M $1.74M
83 Veritaseum VERI $83.50 0.51% 7.73% -10.82% $170.06M $551.78K
84 Substratum SUB $0.4233 -0.46% 2.35% -22.73% $162.12M $4.26M
85 Centrality CENNZ $0.2175 -1.60% -2.84% -17.08% $160.68M $77.45K
86 Kin KIN $0.0002060 0.53% -0.25% -9.49% $155.54M $690.68K
87 Nuls NULS $3.88 -0.51% 7.88% -9.57% $155.33M $4.29M
88 Factom FCT $17.74 2.09% 4.26% 6.23% $155.18M $1.81M
89 Enigma ENG $2.07 3.03% 0.74% -11.83% $155.06M $4.24M
90 Dragonchain DRGN $0.6456 0.57% -0.88% -15.11% $153.92M $1.99M
91 ZCoin XZC $31.70 1.46% 0.67% -11.54% $153.23M $1.08M
92 ZenCash ZEN $38.94 -0.17% 15.45% 37.52% $152.80M $18.77M
93 iExec RLC RLC $1.91 0.94% 2.95% -13.11% $152.66M $5.52M
94 Electroneum ETN $0.02100 0.28% 5.15% -8.30% $148.72M $517.27K
95 Storm STORM $0.03380 0.47% -1.33% -23.37% $140.77M $12.30M
96 Nxt NXT $0.1368 0.08% 0.71% -14.99% $136.63M $2.31M
97 MyBit Token MYB $2.77 0.90% 12.48% 22.93% $136.08M $19.08K
98 Gifto GTO $0.2555 0.08% 0.36% -15.61% $134.20M $6.00M
99 Matrix AI Network MAN $0.8749 1.36% 1.39% -22.77% $131.23M $1.54M
100 ChainLink LINK $0.3709 -0.21% 5.92% -18.70% $129.81M $1.69M

Current cryptocurrency stock prices

Crosslytics monitors cryptocurrency exchanges and markets in real-time so the data in this table is updated every 3-5 minutes or less.