Crosslytics - Cryptocurrency market prices live (real-time updates)

# Name Price 1 Hour 1 Day 1 Week Market Cap Volume(24h) Price Graph(24h)
1 Bitcoin BTC $6145.60 -0.12% 1.42% -5.30% $105.18B $4.46B
2 Ethereum ETH $452.74 0.46% -2.43% -9.16% $45.40B $2.39B
3 Ripple XRP $0.4773 -0.06% -0.71% -9.10% $18.73B $362.15M
4 Bitcoin Cash BCH $740.68 -0.80% 0.13% -12.29% $12.74B $619.53M
5 EOS EOS $7.85 0.35% -0.79% -24.26% $7.03B $1.38B
6 Litecoin LTC $79.65 0.28% -0.58% -16.56% $4.55B $453.24M
7 Stellar XLM $0.1906 -0.33% -3.74% -17.04% $3.58B $42.73M
8 Cardano ADA $0.1291 -0.36% -3.12% -19.24% $3.35B $74.16M
9 TRON TRX $0.04156 -0.62% -2.46% -1.81% $2.73B $237.37M
10 IOTA MIOTA $0.9668 0.04% -3.01% -17.06% $2.69B $70.23M
11 Tether USDT $1.00 -0.03% -0.03% -0.09% $2.62B $3.85B
12 NEO NEO $30.97 0.46% -6.59% -18.86% $2.01B $90.41M
13 Monero XMR $123.44 1.22% 6.72% 0.01% $2.00B $44.82M
14 Dash DASH $237.14 -0.03% -0.68% -9.08% $1.93B $121.24M
15 Binance Coin BNB $13.91 0.01% -5.77% -16.93% $1.59B $92.12M
16 Ethereum Classic ETC $14.81 0.49% 3.58% 3.76% $1.52B $263.14M
17 NEM XEM $0.1534 0.07% -3.63% -21.14% $1.38B $18.35M
18 VeChain VEN $2.50 0.29% -5.79% -17.86% $1.37B $43.63M
19 OmiseGO OMG $7.67 -0.68% -3.31% -15.30% $782.19M $24.25M
20 Ontology ONT $4.88 -1.27% 3.00% -20.38% $738.21M $126.39M
21 Qtum QTUM $8.16 0.03% -6.29% -22.37% $723.24M $82.54M
22 Zcash ZEC $165.62 -0.54% -1.69% -12.79% $697.66M $40.49M
23 ICON ICX $1.57 0.56% -7.29% -20.98% $607.10M $40.45M
24 Lisk LSK $5.42 -0.05% -2.48% -13.34% $581.23M $7.69M
25 Decred DCR $70.85 0.70% 3.12% -21.88% $506.26M $8.93M
26 Bytecoin BCN $0.002627 0.20% -4.08% -34.99% $483.07M $8.95M
27 Zilliqa ZIL $0.06168 -0.12% -4.90% -26.82% $467.28M $39.09M
28 Aeternity AE $1.77 -0.99% -4.01% -30.50% $413.42M $9.00M
29 Bitcoin Gold BTG $23.95 -0.78% -3.67% -24.96% $409.22M $12.00M
30 Siacoin SC $0.01036 -0.99% -4.33% -16.70% $365.36M $15.88M
31 BitShares BTS $0.1336 -0.47% 2.44% -16.08% $352.09M $20.14M
32 0x ZRX $0.6600 0.26% -4.79% -21.22% $351.28M $9.56M
33 Bytom BTM $0.3497 -1.84% -8.16% -37.21% $350.57M $68.02M
34 Verge XVG $0.02310 -0.49% -1.77% -16.50% $347.80M $7.45M
35 Steem STEEM $1.28 -0.44% -1.26% -19.41% $339.41M $1.85M
36 Augur REP $30.24 -0.25% 0.63% -9.52% $332.63M $2.57M
37 Mixin XIN $746.13 0.00% 0.00% 0.00% $326.84M $0
38 Maker MKR $509.22 0.49% -3.47% -4.08% $314.81M $57.11K
39 Nano NANO $2.29 0.30% -4.87% -14.70% $305.41M $8.35M
40 Dogecoin DOGE $0.002463 -1.69% -4.88% -15.01% $283.28M $9.26M
41 Bitcoin Diamond BCD $1.81 -0.06% -4.30% -23.26% $278.65M $1.66M
42 RChain RHOC $0.7596 -2.64% -3.85% -24.44% $273.94M $145.94K
43 Waves WAVES $2.65 0.11% -5.35% -22.62% $265.23M $20.59M
44 Basic Attention Token BAT $0.2489 -1.38% -5.38% 6.46% $248.91M $3.44M
45 Bitcoin Private BTCP $11.88 0.52% 0.38% -21.36% $243.22M $235.93K
46 Golem GNT $0.2799 -0.51% -5.64% -25.30% $234.94M $5.70M
47 Stratis STRAT $2.33 0.30% -3.57% -23.73% $229.99M $3.63M
48 DigiByte DGB $0.02099 3.53% 3.41% -21.73% $219.03M $3.83M
49 Populous PPT $5.58 1.40% 6.02% -28.65% $206.52M $7.23M
50 Hshare HSR $4.64 0.36% -1.12% -17.38% $200.15M $27.09M
51 KuCoin Shares KCS $2.20 0.20% -5.86% -10.98% $200.05M $1.73M
52 Waltonchain WTC $6.34 0.81% -3.08% -23.94% $197.45M $6.80M
53 Nebulas NAS $4.30 -0.29% -2.75% -20.79% $195.79M $30.60M
54 Status SNT $0.05528 -0.41% -5.02% -24.88% $191.86M $8.47M
55 Huobi Token HT $3.75 0.61% -3.10% -13.39% $187.56M $132.06M
56 IOStoken IOST $0.02226 0.95% 0.54% -16.03% $186.98M $40.62M
57 DigixDAO DGD $90.40 1.02% -11.52% -17.80% $180.80M $2.44M
58 Loopring LRC $0.3157 -0.88% -0.14% -13.58% $180.62M $6.70M
59 Aion AION $1.06 0.59% -2.22% -25.78% $177.52M $1.70M
60 Komodo KMD $1.61 0.42% -1.81% -14.87% $167.99M $554.80K
61 Cryptonex CNX $3.58 2.33% 2.22% -4.82% $162.13M $1.41M
62 ReddCoin RDD $0.005308 -0.83% -0.65% -7.91% $152.91M $2.32M
63 GXChain GXS $2.51 -0.64% -8.01% -22.24% $150.72M $15.83M
64 Bancor BNT $2.96 0.07% -2.34% -9.85% $148.62M $7.65M
65 MOAC MOAC $4.01 -2.54% 1.98% -8.10% $143.82M $265.67K
66 MaidSafeCoin MAID $0.3008 -0.58% -3.81% -9.61% $136.15M $2.39M
67 Ark ARK $1.31 0.32% -5.08% -16.40% $135.47M $707.08K
68 Ardor ARDR $0.1330 -0.46% -5.98% -25.71% $132.89M $1.50M
69 Centrality CENNZ $0.1656 -3.53% -1.36% 54.35% $130.60M $164.02K
70 MonaCoin MONA $2.13 -0.12% -5.75% -18.98% $128.86M $1.23M
71 aelf ELF $0.4925 -0.97% -3.13% -27.80% $123.12M $11.25M
72 Dentacoin DCN $0.0003680 -6.39% -1.97% -12.21% $119.55M $103.57K
73 FunFair FUN $0.02345 -0.14% -2.82% -4.04% $117.52M $1.95M
74 Dropil DROP $0.005682 0.27% 5.89% -5.17% $111.45M $158.36K
75 Enigma ENG $1.43 0.14% -4.70% 1.64% $106.66M $3.08M
76 Bibox Token BIX $1.02 0.10% -6.37% -11.28% $106.58M $77.22M
77 PIVX PIVX $1.87 -0.91% -3.03% -30.03% $105.69M $749.05K
78 Veritaseum VERI $51.76 -0.62% -2.54% -20.62% $105.42M $832.94K
79 Gas GAS $10.34 -0.05% -7.56% -22.08% $104.74M $4.58M
80 Kyber Network KNC $0.7770 -0.21% -3.15% -20.34% $104.22M $4.11M
81 WaykiChain WIC $0.5845 0.51% 53.08% -26.20% $102.52M $29.29M
82 Emercoin EMC $2.40 -0.38% -4.34% -8.70% $100.67M $2.77M
83 Decentraland MANA $0.09424 -0.85% 0.62% -15.05% $98.96M $7.97M
84 Loom Network LOOM $0.1633 1.99% 20.01% -22.54% $98.59M $9.12M
85 Elastos ELA $18.71 -2.31% -2.58% -34.77% $97.80M $5.91M
86 Syscoin SYS $0.1759 -1.97% -5.85% -17.91% $94.26M $673.78K
87 CyberMiles CMT $0.1356 -0.43% -2.70% -35.30% $93.87M $14.95M
88 Nxt NXT $0.09288 0.22% -4.49% -17.73% $92.78M $2.46M
89 Ethos ETHOS $1.18 -0.08% -4.74% -28.58% $90.82M $2.24M
90 Kin KIN $0.0001200 -2.29% -10.27% -18.05% $90.55M $752.74K
91 Theta Token THETA $0.1323 -0.02% 13.27% -15.91% $87.82M $16.54M
92 Fusion FSN $2.93 -6.07% -13.92% -31.35% $86.88M $5.02M
93 QASH QASH $0.2387 -0.32% -6.75% -24.24% $83.56M $1.70M
94 Factom FCT $9.53 1.37% -6.20% -11.76% $83.32M $711.90K
95 Polymath POLY $0.2997 -0.20% -2.07% -21.78% $82.83M $3.53M
96 Dragonchain DRGN $0.3462 -1.83% -2.71% -18.19% $82.53M $819.03K
97 ZCoin XZC $16.10 0.14% -5.67% -16.80% $81.17M $694.90K
98 Scry.info DDD $0.2647 -0.42% -17.45% -24.87% $79.42M $3.50M
99 Nuls NULS $1.98 -0.93% -4.26% -26.29% $79.10M $2.20M
100 Substratum SUB $0.2034 0.07% -5.86% -23.95% $77.91M $1.17M

Current cryptocurrency stock prices

Crosslytics monitors cryptocurrency exchanges and markets in real-time so the data in this table is updated every 3-5 minutes or less.